시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,725	45	+ 0.96%	24,535	115
10:03	4,725	45	+ 0.96%	24,520	115
10:01	4,720	40	+ 0.86%	24,299	114
10:00	4,720	40	+ 0.86%	24,177	113
09:59	4,705	25	+ 0.53%	22,226	104
09:56	4,705	25	+ 0.53%	22,001	103
09:55	4,705	25	+ 0.53%	21,811	102
09:54	4,710	30	+ 0.64%	21,620	101
09:53	4,700	20	+ 0.43%	21,589	101
09:52	4,720	40	+ 0.86%	13,336	63