시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,735	55	+ 1.18%	25,985	122
10:14	4,740	60	+ 1.28%	25,964	122
10:13	4,740	60	+ 1.28%	25,608	120
10:12	4,730	50	+ 1.07%	25,578	120
10:11	4,740	60	+ 1.28%	25,530	120
10:10	4,740	60	+ 1.28%	25,320	119
10:09	4,735	55	+ 1.18%	25,008	117
10:08	4,735	55	+ 1.18%	24,836	117
10:07	4,735	55	+ 1.18%	24,701	116
10:06	4,730	50	+ 1.07%	24,699	116