시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,705	25	+ 0.53%	26,685	125
10:40	4,715	35	+ 0.75%	26,665	125
10:39	4,720	40	+ 0.86%	26,652	125
10:30	4,720	40	+ 0.86%	26,632	125
10:27	4,720	40	+ 0.86%	26,517	124
10:24	4,700	20	+ 0.43%	26,446	124
10:22	4,705	25	+ 0.53%	26,328	124
10:21	4,705	25	+ 0.53%	26,308	123
10:19	4,710	30	+ 0.64%	26,195	123
10:17	4,720	40	+ 0.86%	26,083	122