시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,735	55	+ 1.18%	65,654	309
15:08	4,735	55	+ 1.18%	65,183	306
15:07	4,750	70	+ 1.50%	64,183	302
15:06	4,750	70	+ 1.50%	63,828	300
15:05	4,745	65	+ 1.39%	63,826	300
15:03	4,740	60	+ 1.28%	63,636	299
15:02	4,730	50	+ 1.07%	63,515	298
15:01	4,745	65	+ 1.39%	62,022	291
15:00	4,700	20	+ 0.43%	61,911	291
14:59	4,745	65	+ 1.39%	60,540	284