시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,735	55	+ 1.18%	32,566	153
11:00	4,725	45	+ 0.96%	32,564	153
10:56	4,735	55	+ 1.18%	32,520	153
10:55	4,735	55	+ 1.18%	32,398	152
10:54	4,710	30	+ 0.64%	32,349	152
10:53	4,715	35	+ 0.75%	26,813	126
10:49	4,720	40	+ 0.86%	26,746	126
10:48	4,705	25	+ 0.53%	26,722	125
10:44	4,720	40	+ 0.86%	26,697	125
10:43	4,720	40	+ 0.86%	26,686	125