시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,760	80	+ 1.71%	35,403	166
11:21	4,720	40	+ 0.86%	35,093	165
11:20	4,705	25	+ 0.53%	34,693	163
11:17	4,695	15	+ 0.32%	34,616	163
11:14	4,695	15	+ 0.32%	34,524	162
11:13	4,680	0	0.00%	34,464	162
11:10	4,705	25	+ 0.53%	33,595	158
11:08	4,685	5	+ 0.11%	33,592	158
11:06	4,710	30	+ 0.64%	32,762	154
11:04	4,735	55	+ 1.18%	32,759	154