시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,660	20	- 0.43%	40,736	191
11:32	4,665	15	- 0.32%	40,569	191
11:31	4,680	0	0.00%	40,552	190
11:30	4,715	35	+ 0.75%	35,880	169
11:29	4,755	75	+ 1.60%	35,876	169
11:28	4,720	40	+ 0.86%	35,746	168
11:26	4,715	35	+ 0.75%	35,694	168
11:25	4,715	35	+ 0.75%	35,665	168
11:24	4,730	50	+ 1.07%	35,637	167
11:23	4,705	25	+ 0.53%	35,635	167