시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,665	15	- 0.32%	43,896	206
11:45	4,660	20	- 0.43%	43,894	206
11:44	4,660	20	- 0.43%	43,178	203
11:43	4,660	20	- 0.43%	42,751	201
11:42	4,660	20	- 0.43%	42,714	201
11:40	4,665	15	- 0.32%	42,359	199
11:39	4,655	25	- 0.53%	42,284	199
11:36	4,685	5	+ 0.11%	41,646	196
11:35	4,630	50	- 1.07%	41,627	195
11:34	4,665	15	- 0.32%	41,080	193