시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,685	5	+ 0.11%	45,375	213
12:03	4,665	15	- 0.32%	45,368	213
11:59	4,690	10	+ 0.21%	45,037	211
11:57	4,690	10	+ 0.21%	44,989	211
11:56	4,690	10	+ 0.21%	44,918	211
11:54	4,690	10	+ 0.21%	44,860	211
11:52	4,680	0	0.00%	44,845	210
11:49	4,665	15	- 0.32%	44,843	210
11:48	4,665	15	- 0.32%	44,782	210
11:47	4,665	15	- 0.32%	44,247	208