시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,725	45	+ 0.96%	46,444	218
12:19	4,720	40	+ 0.86%	46,362	218
12:17	4,720	40	+ 0.86%	46,292	217
12:14	4,725	45	+ 0.96%	46,286	217
12:13	4,690	10	+ 0.21%	46,282	217
12:12	4,705	25	+ 0.53%	46,166	217
12:11	4,750	70	+ 1.50%	46,019	216
12:10	4,680	0	0.00%	45,499	214
12:07	4,680	0	0.00%	45,488	213
12:06	4,700	20	+ 0.43%	45,378	213