시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,690	10	+ 0.21%	51,564	242
12:35	4,695	15	+ 0.32%	49,584	233
12:33	4,700	20	+ 0.43%	49,188	231
12:32	4,720	40	+ 0.86%	49,187	231
12:29	4,720	40	+ 0.86%	49,181	231
12:28	4,730	50	+ 1.07%	49,180	231
12:27	4,730	50	+ 1.07%	49,130	231
12:26	4,720	40	+ 0.86%	49,080	230
12:24	4,725	45	+ 0.96%	46,459	218
12:22	4,725	45	+ 0.96%	46,447	218