시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,705	25	+ 0.53%	51,659	243
12:52	4,705	25	+ 0.53%	51,644	242
12:51	4,715	35	+ 0.75%	51,624	242
12:50	4,715	35	+ 0.75%	51,620	242
12:49	4,715	35	+ 0.75%	51,616	242
12:47	4,715	35	+ 0.75%	51,612	242
12:46	4,715	35	+ 0.75%	51,608	242
12:44	4,715	35	+ 0.75%	51,597	242
12:42	4,705	25	+ 0.53%	51,570	242
12:41	4,705	25	+ 0.53%	51,568	242