시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,725	45	+ 0.96%	52,275	245
13:04	4,725	45	+ 0.96%	52,075	244
13:03	4,720	40	+ 0.86%	52,071	244
13:02	4,715	35	+ 0.75%	51,692	243
13:00	4,715	35	+ 0.75%	51,687	243
12:59	4,715	35	+ 0.75%	51,683	243
12:58	4,700	20	+ 0.43%	51,679	243
12:57	4,710	30	+ 0.64%	51,669	243
12:55	4,715	35	+ 0.75%	51,666	243
12:54	4,715	35	+ 0.75%	51,663	243