시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,710	30	+ 0.64%	53,540	251
13:19	4,705	25	+ 0.53%	53,536	251
13:18	4,700	20	+ 0.43%	53,410	251
13:16	4,710	30	+ 0.64%	53,310	250
13:15	4,710	30	+ 0.64%	53,306	250
13:11	4,710	30	+ 0.64%	53,288	250
13:10	4,710	30	+ 0.64%	53,287	250
13:09	4,715	35	+ 0.75%	53,284	250
13:08	4,705	25	+ 0.53%	52,414	246
13:07	4,715	35	+ 0.75%	52,413	246