시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,760	80	+ 1.71%	67,987	320
15:19	4,760	80	+ 1.71%	67,793	319
15:18	4,760	80	+ 1.71%	66,364	312
15:17	4,755	75	+ 1.60%	66,341	312
15:16	4,755	75	+ 1.60%	66,074	311
15:15	4,750	70	+ 1.50%	65,944	310
15:14	4,750	70	+ 1.50%	65,932	310
15:12	4,750	70	+ 1.50%	65,727	309
15:11	4,750	70	+ 1.50%	65,726	309
15:10	4,750	70	+ 1.50%	65,688	309