시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,810	100	+ 1.75%	24,075	139
10:52	5,810	100	+ 1.75%	24,073	138
10:51	5,820	110	+ 1.93%	23,783	137
10:49	5,770	60	+ 1.05%	23,772	137
10:48	5,780	70	+ 1.23%	23,717	136
10:46	5,800	90	+ 1.58%	23,535	135
10:44	5,840	130	+ 2.28%	23,335	134
10:43	5,830	120	+ 2.10%	20,334	117
10:39	5,830	120	+ 2.10%	20,333	117
10:34	5,820	110	+ 1.93%	20,323	117