시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,770	60	+ 1.05%	30,076	173
11:16	5,770	60	+ 1.05%	27,076	156
11:14	5,750	40	+ 0.70%	27,075	156
11:09	5,750	40	+ 0.70%	27,065	156
11:05	5,760	50	+ 0.88%	27,052	156
11:03	5,740	30	+ 0.53%	26,667	153
11:02	5,760	50	+ 0.88%	26,311	151
11:00	5,780	70	+ 1.23%	24,277	140
10:59	5,810	100	+ 1.75%	24,276	140
10:58	5,790	80	+ 1.40%	24,247	140