시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,740	30	+ 0.53%	33,468	193
11:40	5,750	40	+ 0.70%	33,467	193
11:38	5,780	70	+ 1.23%	32,417	187
11:33	5,800	90	+ 1.58%	32,412	187
11:31	5,780	70	+ 1.23%	32,406	187
11:30	5,770	60	+ 1.05%	32,209	185
11:29	5,770	60	+ 1.05%	31,867	183
11:26	5,770	60	+ 1.05%	30,633	176
11:22	5,800	90	+ 1.58%	30,114	173
11:21	5,770	60	+ 1.05%	30,105	173