시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,800	90	+ 1.58%	35,285	203
12:05	5,810	100	+ 1.75%	34,550	199
12:04	5,810	100	+ 1.75%	34,537	199
12:02	5,790	80	+ 1.40%	34,527	199
11:57	5,810	100	+ 1.75%	34,524	199
11:55	5,810	100	+ 1.75%	34,513	199
11:54	5,780	70	+ 1.23%	33,717	194
11:50	5,780	70	+ 1.23%	33,484	193
11:47	5,770	60	+ 1.05%	33,483	193
11:42	5,770	60	+ 1.05%	33,478	193