시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,840	130	+ 2.28%	36,899	213
13:04	5,840	130	+ 2.28%	36,799	212
12:56	5,840	130	+ 2.28%	36,794	212
12:47	5,810	100	+ 1.75%	36,205	209
12:43	5,820	110	+ 1.93%	36,202	209
12:25	5,820	110	+ 1.93%	36,162	208
12:22	5,800	90	+ 1.58%	35,394	204
12:15	5,800	90	+ 1.58%	35,374	204
12:10	5,800	90	+ 1.58%	35,300	203
12:09	5,800	90	+ 1.58%	35,295	203