시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,800	90	+ 1.58%	41,688	240
13:43	5,800	90	+ 1.58%	41,329	238
13:41	5,800	90	+ 1.58%	41,324	238
13:38	5,790	80	+ 1.40%	41,316	238
13:37	5,780	70	+ 1.23%	40,583	234
13:35	5,840	130	+ 2.28%	37,507	216
13:27	5,850	140	+ 2.45%	37,506	216
13:24	5,840	130	+ 2.28%	37,488	216
13:23	5,820	110	+ 1.93%	37,251	215
13:12	5,820	110	+ 1.93%	37,200	214