시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,790	80	+ 1.40%	43,168	249
14:36	5,760	50	+ 0.88%	43,056	248
14:35	5,790	80	+ 1.40%	43,050	248
14:30	5,800	90	+ 1.58%	42,691	246
14:28	5,770	60	+ 1.05%	42,690	246
14:27	5,800	90	+ 1.58%	42,190	243
14:24	5,800	90	+ 1.58%	41,979	242
14:17	5,800	90	+ 1.58%	41,975	242
14:09	5,790	80	+ 1.40%	41,725	241
13:56	5,790	80	+ 1.40%	41,723	241