시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,800	90	+ 1.58%	44,412	256
15:06	5,800	90	+ 1.58%	44,208	255
15:05	5,800	90	+ 1.58%	44,159	255
15:03	5,800	90	+ 1.58%	44,012	254
14:57	5,800	90	+ 1.58%	43,989	254
14:55	5,800	90	+ 1.58%	43,984	254
14:49	5,790	80	+ 1.40%	43,983	254
14:45	5,790	80	+ 1.40%	43,899	253
14:42	5,760	50	+ 0.88%	43,569	251
14:41	5,800	90	+ 1.58%	43,169	249