시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,680	30	- 0.53%	1,385	8
09:11	5,680	30	- 0.53%	1,365	8
09:10	5,680	30	- 0.53%	1,284	7
09:09	5,740	30	+ 0.53%	297	2
09:08	5,740	30	+ 0.53%	285	2
09:07	5,740	30	+ 0.53%	279	2
09:06	5,740	30	+ 0.53%	277	2
09:05	5,770	60	+ 1.05%	276	2
09:04	5,730	20	+ 0.35%	243	1
09:03	5,730	20	+ 0.35%	202	1