시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,730	20	+ 0.35%	6,790	38
09:24	5,730	20	+ 0.35%	6,590	37
09:23	5,700	10	- 0.18%	6,589	37
09:22	5,690	20	- 0.35%	6,588	37
09:21	5,660	50	- 0.88%	6,275	36
09:19	5,670	40	- 0.70%	5,492	31
09:17	5,640	70	- 1.23%	5,466	31
09:16	5,690	20	- 0.35%	5,265	30
09:15	5,650	60	- 1.05%	4,680	27
09:14	5,630	80	- 1.40%	3,453	20