시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,770	60	+ 1.05%	11,904	68
09:38	5,710	0	0.00%	11,265	64
09:34	5,720	10	+ 0.18%	10,254	58
09:33	5,710	0	0.00%	9,722	55
09:32	5,690	20	- 0.35%	9,416	53
09:31	5,710	0	0.00%	7,716	44
09:30	5,730	20	+ 0.35%	7,495	43
09:29	5,730	20	+ 0.35%	7,290	41
09:28	5,750	40	+ 0.70%	7,257	41
09:27	5,730	20	+ 0.35%	7,237	41