시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,840	130	+ 2.28%	15,718	90
10:01	5,820	110	+ 1.93%	15,706	90
10:00	5,840	130	+ 2.28%	15,630	89
09:59	5,840	130	+ 2.28%	15,459	88
09:57	5,840	130	+ 2.28%	15,106	86
09:56	5,800	90	+ 1.58%	12,257	70
09:52	5,770	60	+ 1.05%	12,035	68
09:43	5,770	60	+ 1.05%	12,034	68
09:41	5,770	60	+ 1.05%	12,019	68
09:40	5,750	40	+ 0.70%	11,993	68