시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,810	100	+ 1.75%	20,052	115
10:30	5,850	140	+ 2.45%	19,952	115
10:25	5,850	140	+ 2.45%	19,232	110
10:24	5,850	140	+ 2.45%	19,095	110
10:23	5,840	130	+ 2.28%	18,872	108
10:22	5,820	110	+ 1.93%	17,842	102
10:21	5,820	110	+ 1.93%	17,671	101
10:20	5,800	90	+ 1.58%	16,853	96
10:05	5,860	150	+ 2.63%	15,880	91
10:04	5,840	130	+ 2.28%	15,866	91