시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,770	60	+ 1.05%	46,515	268
15:19	5,810	100	+ 1.75%	46,069	266
15:18	5,810	100	+ 1.75%	46,025	265
15:16	5,810	100	+ 1.75%	46,006	265
15:15	5,810	100	+ 1.75%	46,005	265
15:14	5,810	100	+ 1.75%	45,916	265
15:13	5,800	90	+ 1.58%	45,906	265
15:12	5,800	90	+ 1.58%	45,506	262
15:11	5,800	90	+ 1.58%	44,471	256
15:10	5,800	90	+ 1.58%	44,417	256