시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,800	500	+ 0.96%	219,435	11,625
13:59	52,900	600	+ 1.15%	218,524	11,577
13:58	53,000	700	+ 1.34%	217,406	11,518
13:57	53,000	700	+ 1.34%	216,403	11,464
13:56	52,900	600	+ 1.15%	215,601	11,422
13:55	52,900	600	+ 1.15%	213,695	11,321
13:54	52,800	500	+ 0.96%	211,952	11,229
13:53	52,900	600	+ 1.15%	211,014	11,179
13:52	52,900	600	+ 1.15%	209,887	11,120
13:51	52,900	600	+ 1.15%	208,595	11,051