시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,800	500	+ 0.96%	230,989	12,236
14:09	53,000	700	+ 1.34%	229,170	12,140
14:08	52,900	600	+ 1.15%	227,775	12,066
14:07	52,900	600	+ 1.15%	226,911	12,020
14:06	52,900	600	+ 1.15%	226,018	11,973
14:05	52,800	500	+ 0.96%	224,906	11,914
14:04	52,900	600	+ 1.15%	223,709	11,851
14:03	53,000	700	+ 1.34%	222,707	11,798
14:02	53,000	700	+ 1.34%	221,821	11,751
14:01	52,900	600	+ 1.15%	220,999	11,708