시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,900	600	+ 1.15%	243,824	12,914
14:19	52,900	600	+ 1.15%	242,995	12,870
14:18	52,900	600	+ 1.15%	241,631	12,798
14:17	52,900	600	+ 1.15%	240,654	12,746
14:16	52,900	600	+ 1.15%	240,005	12,712
14:15	53,000	700	+ 1.34%	238,497	12,632
14:14	52,900	600	+ 1.15%	236,550	12,529
14:13	52,900	600	+ 1.15%	235,341	12,465
14:12	52,850	550	+ 1.05%	233,745	12,381
14:11	52,800	500	+ 0.96%	232,498	12,315