시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	53,000	700	+ 1.34%	260,949	13,822
14:29	52,900	600	+ 1.15%	260,116	13,777
14:28	53,100	800	+ 1.53%	258,735	13,704
14:27	53,000	700	+ 1.34%	257,253	13,626
14:26	53,000	700	+ 1.34%	255,857	13,552
14:25	53,000	700	+ 1.34%	254,652	13,488
14:24	52,900	600	+ 1.15%	253,716	13,438
14:23	53,000	700	+ 1.34%	252,245	13,360
14:22	53,100	800	+ 1.53%	250,090	13,246
14:21	53,000	700	+ 1.34%	246,509	13,056