시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,100	800	+ 1.53%	271,954	14,405
14:39	53,000	700	+ 1.34%	271,472	14,379
14:38	53,000	700	+ 1.34%	267,756	14,182
14:37	53,000	700	+ 1.34%	266,868	14,135
14:36	53,000	700	+ 1.34%	266,367	14,109
14:35	53,000	700	+ 1.34%	265,413	14,058
14:34	53,000	700	+ 1.34%	264,626	14,016
14:33	53,000	700	+ 1.34%	264,060	13,986
14:32	53,000	700	+ 1.34%	262,886	13,924
14:31	53,000	700	+ 1.34%	262,192	13,887