시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	53,100	800	+ 1.53%	288,616	15,289
14:49	53,000	700	+ 1.34%	283,934	15,040
14:48	53,000	700	+ 1.34%	281,656	14,919
14:47	53,000	700	+ 1.34%	280,977	14,883
14:46	53,000	700	+ 1.34%	279,675	14,814
14:45	52,900	600	+ 1.15%	278,449	14,749
14:44	53,000	700	+ 1.34%	277,660	14,707
14:43	52,900	600	+ 1.15%	275,229	14,578
14:42	53,000	700	+ 1.34%	273,637	14,494
14:41	53,000	700	+ 1.34%	272,693	14,444