시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	52,800	500	+ 0.96%	20,615	1,085
09:09	52,800	500	+ 0.96%	19,440	1,023
09:08	52,900	600	+ 1.15%	18,597	978
09:07	52,900	600	+ 1.15%	18,188	957
09:06	52,700	400	+ 0.77%	14,709	773
09:05	52,900	600	+ 1.15%	11,987	629
09:04	52,700	400	+ 0.77%	9,681	508
09:03	52,600	300	+ 0.57%	6,780	355
09:02	52,600	300	+ 0.57%	4,678	245
09:01	52,400	100	+ 0.19%	4,197	219