시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	52,900	600	+ 1.15%	27,169	1,431
09:19	52,800	500	+ 0.96%	27,033	1,423
09:18	52,900	600	+ 1.15%	26,939	1,418
09:17	52,850	550	+ 1.05%	26,771	1,409
09:16	52,850	550	+ 1.05%	26,667	1,404
09:15	52,800	500	+ 0.96%	25,578	1,346
09:14	52,700	400	+ 0.77%	24,718	1,301
09:13	52,700	400	+ 0.77%	24,589	1,294
09:12	52,700	400	+ 0.77%	24,107	1,269
09:11	52,800	500	+ 0.96%	22,073	1,162