시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	53,100	800	+ 1.53%	42,894	2,263
09:29	53,000	700	+ 1.34%	39,017	2,058
09:28	53,000	700	+ 1.34%	37,949	2,001
09:27	53,000	700	+ 1.34%	37,289	1,966
09:26	53,000	700	+ 1.34%	37,141	1,958
09:25	53,000	700	+ 1.34%	36,808	1,941
09:24	53,000	700	+ 1.34%	35,336	1,863
09:23	53,000	700	+ 1.34%	34,260	1,806
09:22	52,900	600	+ 1.15%	29,670	1,563
09:21	52,900	600	+ 1.15%	27,393	1,442