시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	53,100	800	+ 1.53%	48,497	2,561
09:39	53,100	800	+ 1.53%	48,130	2,541
09:38	53,200	900	+ 1.72%	47,998	2,534
09:37	53,200	900	+ 1.72%	47,609	2,513
09:36	53,000	700	+ 1.34%	44,821	2,365
09:35	53,000	700	+ 1.34%	43,842	2,313
09:34	53,000	700	+ 1.34%	43,650	2,303
09:33	53,100	800	+ 1.53%	43,543	2,297
09:32	53,000	700	+ 1.34%	43,435	2,292
09:31	53,000	700	+ 1.34%	43,130	2,276