시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	53,300	1,000	+ 1.91%	61,050	3,229
09:49	53,400	1,100	+ 2.10%	60,184	3,183
09:48	53,300	1,000	+ 1.91%	59,906	3,168
09:47	53,300	1,000	+ 1.91%	58,016	3,067
09:46	53,300	1,000	+ 1.91%	57,127	3,020
09:45	53,300	1,000	+ 1.91%	55,463	2,931
09:44	53,200	900	+ 1.72%	49,774	2,628
09:43	53,100	800	+ 1.53%	49,674	2,623
09:42	53,150	850	+ 1.63%	49,521	2,615
09:41	53,150	850	+ 1.63%	48,622	2,567