시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	53,200	900	+ 1.72%	69,114	3,658
09:59	53,250	950	+ 1.82%	68,610	3,632
09:58	53,300	1,000	+ 1.91%	68,066	3,603
09:57	53,300	1,000	+ 1.91%	67,108	3,552
09:56	53,300	1,000	+ 1.91%	66,017	3,493
09:55	53,200	900	+ 1.72%	63,269	3,347
09:54	53,200	900	+ 1.72%	63,167	3,342
09:53	53,100	800	+ 1.53%	62,365	3,299
09:52	53,200	900	+ 1.72%	61,695	3,263
09:51	53,300	1,000	+ 1.91%	61,252	3,240