시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	53,300	1,000	+ 1.91%	71,686	3,795
10:09	53,200	900	+ 1.72%	71,634	3,792
10:08	53,300	1,000	+ 1.91%	71,476	3,784
10:07	53,300	1,000	+ 1.91%	71,373	3,779
10:06	53,300	1,000	+ 1.91%	71,300	3,775
10:05	53,300	1,000	+ 1.91%	70,276	3,720
10:04	53,200	900	+ 1.72%	70,038	3,708
10:03	53,300	1,000	+ 1.91%	69,850	3,698
10:02	53,250	950	+ 1.82%	69,377	3,672
10:01	53,250	950	+ 1.82%	69,212	3,664