시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	53,200	900	+ 1.72%	72,822	3,856
10:19	53,200	900	+ 1.72%	72,778	3,853
10:18	53,200	900	+ 1.72%	72,670	3,848
10:17	53,200	900	+ 1.72%	72,435	3,835
10:16	53,200	900	+ 1.72%	72,344	3,830
10:15	53,300	1,000	+ 1.91%	72,266	3,826
10:14	53,300	1,000	+ 1.91%	72,207	3,823
10:13	53,300	1,000	+ 1.91%	72,138	3,819
10:12	53,300	1,000	+ 1.91%	72,068	3,816
10:11	53,200	900	+ 1.72%	71,964	3,810