시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	53,400	1,100	+ 2.10%	79,304	4,201
10:29	53,300	1,000	+ 1.91%	75,748	4,012
10:28	53,300	1,000	+ 1.91%	75,634	4,006
10:27	53,300	1,000	+ 1.91%	75,573	4,002
10:26	53,200	900	+ 1.72%	75,467	3,997
10:25	53,200	900	+ 1.72%	75,077	3,976
10:24	53,300	1,000	+ 1.91%	75,043	3,974
10:23	53,200	900	+ 1.72%	74,969	3,970
10:22	53,200	900	+ 1.72%	74,440	3,942
10:21	53,300	1,000	+ 1.91%	74,383	3,939