시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,300	1,000	+ 1.91%	319,259	16,921
14:59	53,100	800	+ 1.53%	314,751	16,681
14:58	53,300	1,000	+ 1.91%	312,220	16,546
14:57	53,300	1,000	+ 1.91%	311,214	16,492
14:56	53,300	1,000	+ 1.91%	308,734	16,360
14:55	53,300	1,000	+ 1.91%	306,814	16,258
14:54	53,200	900	+ 1.72%	300,792	15,937
14:53	53,300	1,000	+ 1.91%	298,404	15,810
14:52	53,300	1,000	+ 1.91%	294,757	15,615
14:51	53,200	900	+ 1.72%	292,446	15,492