시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	53,200	900	+ 1.72%	88,866	4,711
10:39	53,200	900	+ 1.72%	88,815	4,708
10:38	53,300	1,000	+ 1.91%	88,262	4,679
10:37	53,300	1,000	+ 1.91%	87,723	4,650
10:36	53,400	1,100	+ 2.10%	87,306	4,628
10:35	53,400	1,100	+ 2.10%	86,604	4,590
10:34	53,300	1,000	+ 1.91%	85,650	4,539
10:33	53,400	1,100	+ 2.10%	84,550	4,481
10:32	53,400	1,100	+ 2.10%	82,604	4,377
10:31	53,300	1,000	+ 1.91%	81,340	4,310