시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	53,300	1,000	+ 1.91%	90,134	4,778
10:49	53,300	1,000	+ 1.91%	89,965	4,769
10:48	53,200	900	+ 1.72%	89,729	4,757
10:47	53,200	900	+ 1.72%	89,603	4,750
10:46	53,300	1,000	+ 1.91%	89,534	4,746
10:45	53,200	900	+ 1.72%	89,477	4,743
10:44	53,300	1,000	+ 1.91%	89,378	4,738
10:43	53,300	1,000	+ 1.91%	89,321	4,735
10:42	53,300	1,000	+ 1.91%	89,163	4,727
10:41	53,200	900	+ 1.72%	89,094	4,723