시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	53,200	900	+ 1.72%	94,925	5,034
10:59	53,200	900	+ 1.72%	94,712	5,022
10:58	53,200	900	+ 1.72%	94,541	5,013
10:57	53,200	900	+ 1.72%	94,136	4,992
10:56	53,200	900	+ 1.72%	93,824	4,975
10:55	53,200	900	+ 1.72%	93,452	4,955
10:54	53,300	1,000	+ 1.91%	91,046	4,827
10:53	53,300	1,000	+ 1.91%	90,736	4,810
10:52	53,200	900	+ 1.72%	90,401	4,793
10:51	53,200	900	+ 1.72%	90,335	4,789