시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	52,900	600	+ 1.15%	109,094	5,785
11:09	52,900	600	+ 1.15%	108,618	5,759
11:08	52,900	600	+ 1.15%	108,336	5,745
11:07	53,000	700	+ 1.34%	108,029	5,728
11:06	52,900	600	+ 1.15%	107,592	5,705
11:05	52,800	500	+ 0.96%	106,628	5,654
11:04	52,800	500	+ 0.96%	104,990	5,568
11:03	52,800	500	+ 0.96%	103,163	5,471
11:02	53,000	700	+ 1.34%	100,408	5,325
11:01	53,200	900	+ 1.72%	97,006	5,144