시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,900	600	+ 1.15%	113,566	6,021
11:19	52,800	500	+ 0.96%	113,436	6,014
11:18	52,900	600	+ 1.15%	112,094	5,943
11:17	52,900	600	+ 1.15%	111,784	5,927
11:16	52,900	600	+ 1.15%	111,366	5,905
11:15	52,900	600	+ 1.15%	111,174	5,895
11:14	52,900	600	+ 1.15%	110,861	5,878
11:13	52,900	600	+ 1.15%	110,423	5,855
11:12	52,900	600	+ 1.15%	110,063	5,836
11:11	52,900	600	+ 1.15%	109,790	5,821